币种690
上涨113
下跌572
24H 成交额$31.12亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
NOMNomina
|
$0.001527 | $0.001583 | $0.00151 | $20.98万 | $452.87万 | -2.49% |
| 502 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 504 |
GLMGolem
|
$0.1062 | $0.1094 | $0.1061 | $20.57万 | $1.08亿 | -1.85% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 507 |
STOStakeStone
|
$0.0315 | $0.0328 | $0.0315 | $20.34万 | $729.10万 | -3.37% |
| 508 |
SCRScroll
|
$0.01898 | $0.01986 | $0.01895 | $20.23万 | $368.41万 | -3.31% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 510 |
CBRSBCerebras (bStocks Tokenized St
|
$110.24 | $112.89 | $109.97 | $19.87万 | $557.71万 | -2.03% |
| 511 |
PORTALPortal
|
$0.01343 | $0.01414 | $0.01339 | $19.81万 | $1,225.36万 | -3.93% |
| 512 |
SNXSynthetix
|
$0.1935 | $0.2008 | $0.1935 | $19.73万 | $1.14亿 | -3.25% |
| 513 |
CGPTChainGPT
|
$0.01954 | $0.0206 | $0.01953 | $19.65万 | $1,892.06万 | -5.15% |
| 514 |
MOVEMovement
|
$0.006789 | $0.007195 | $0.006789 | $19.64万 | $3,277.47万 | -3.19% |
| 515 |
TURBOTurbo
|
$0.000802 | $0.000837 | $0.000802 | $19.62万 | $5,673.52万 | -3.84% |
| 516 |
THEThena
|
$0.0508 | $0.053 | $0.0507 | $19.61万 | $718.31万 | -3.42% |
| 517 |
GENIUSGenius
|
$0.302 | $0.3062 | $0.2986 | $19.43万 | $1.01亿 | -1.18% |
| 518 |
FOGOFogo
|
$0.00371 | $0.00393 | $0.0037 | $19.17万 | $2,020.57万 | -5.36% |
| 519 |
USDSUSDS
|
$1.001 | $1.00 | $0.998 | $19.16万 | $99.89亿 | 0.00% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 522 |
CETUSCetus Protocol
|
$0.02113 | $0.02189 | $0.02112 | $18.67万 | $2,082.26万 | -3.43% |
| 523 |
EURIEurite
|
$1.1235 | $1.12 | $1.12 | $18.60万 | $3,677.02万 | 0.28% |
| 524 |
ATMAtletico Madrid Fan Token
|
$0.948 | $0.982 | $0.945 | $18.55万 | $882.47万 | -3.17% |
| 525 |
SOMISomnia
|
$0.1737 | $0.1774 | $0.1683 | $18.55万 | $2,780.16万 | -0.17% |
| 526 |
CATICatizen
|
$0.04548 | $0.04769 | $0.04448 | $18.48万 | $3,031.36万 | -4.29% |
| 527 |
YFIyearn.finance
|
$2096 | $2,155.00 | $2,083.00 | $18.39万 | $7,615.65万 | -2.42% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 530 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001434 | $0.0001375 | $18.28万 | $911.46万 | -4.11% |
| 531 |
CELRCeler Network
|
$0.00237 | $0.002487 | $0.002364 | $18.21万 | $1,935.52万 | -3.54% |
| 532 |
PORTOFC Porto
|
$0.424 | $0.443 | $0.424 | $18.15万 | $494.00万 | -3.86% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 534 |
AUCTIONBounce
|
$3.291 | $3.46 | $3.29 | $17.99万 | $2,521.47万 | -4.42% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.1372 | $0.1312 | $17.90万 | $1,338.18万 | -3.52% |
| 537 |
TURTLETurtle
|
$0.035 | $0.037 | $0.0348 | $17.78万 | $550.59万 | -5.41% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 539 |
FIDABonfida
|
$0.01729 | $0.01795 | $0.01724 | $17.69万 | $1,746.46万 | -2.70% |
| 540 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
1000SATS1000SATS
|
$0.00000982 | $0.0000102 | $0.00000979 | $17.50万 | — | -3.44% |
| 542 |
SUSHISushi
|
$0.1981 | $0.2059 | $0.1975 | $17.23万 | $5,773.75万 | -3.41% |
| 543 |
XAISideShift
|
$0.00753 | $0.0079 | $0.00752 | $17.18万 | $1,643.82万 | -4.32% |
| 544 |
MRVLBMarvell Technology (bStocks To
|
$225.87 | $232.13 | $225.12 | $16.89万 | $796.81万 | -1.97% |
| 545 |
TOWNSTowns
|
$0.001404 | $0.001459 | $0.001378 | $16.80万 | $301.24万 | -1.40% |
| 546 |
IRENBIREN Limited (bStocks Tokenize
|
$23.89 | $25.41 | $23.89 | $16.79万 | $357.91万 | -3.75% |
| 547 |
AIXBTaixbt
|
$0.01805 | $0.01878 | $0.01801 | $16.78万 | $1,847.47万 | -3.79% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 549 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 550 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
相关站点
共 40 个
Celestia - 币种排行
Hashflow - 加密货币行情
以太坊 - 数字货币市值
EUR - 比特币
Animecoin - 数字货币市值
Optimism - 以太坊ETH价格
Renzo - 加密货币行情
USD.AI - 币种排行
Filecoin - 加密货币行情
United Stables - 比特币行情
比特现金 - 加密货币行情
eCash - 加密货币行情
Uniswap - 比特币
Aptos - 以太坊ETH价格
Hedera - 币种排行
Aptos - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 币种排行
Bittensor - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - BTC行情
Ankr Network - 以太坊ETH价格
Filecoin - 比特币行情
Threshold - 数字货币市值
Pump.fun - 数字货币市值
Gram - 数字货币市值
Babylon - 加密货币行情
Injective - 以太坊ETH价格
Avalanche - 币种排行
Artificial Inu - 币种排行
eCash - 加密货币行情
IOST - 币种排行
达世币 - 比特币
Official Trump - 比特币
USD.AI - 比特币
Tether Gold - 币种排行
币安币 - BTC行情
NFP - 数字货币市值