币种690
上涨241
下跌437
24H 成交额$31.66亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 602 |
REQRequest
|
$0.0507 | $0.053 | $0.0503 | $10.67万 | $4,130.07万 | -2.12% |
| 603 |
METABMETAB
|
$642.49 | $642.92 | $638.01 | $10.60万 | — | 0.28% |
| 604 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
QTUM量子链
|
$0.82 | $0.859 | $0.816 | $10.31万 | $8,873.53万 | -1.56% |
| 606 |
CHRChromia
|
$0.01702 | $0.01778 | $0.0169 | $10.12万 | $1,685.24万 | -2.69% |
| 607 |
1000CAT1000CAT
|
$0.001711 | $0.001747 | $0.001675 | $10.00万 | — | -0.47% |
| 608 |
AVGOBBroadcom (bStocks Tokenized St
|
$322.87 | $323.09 | $320.85 | $9.74万 | $1,773.68万 | 0.43% |
| 609 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 610 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $253.58万 | 4.69% |
| 611 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.1002 | $9.52万 | $8,690.52万 | -1.47% |
| 612 |
RARESuperRare
|
$0.01216 | $0.01259 | $0.01207 | $8.87万 | $1,013.46万 | -1.14% |
| 613 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.0718 | $0.0698 | $8.71万 | $7,084.24万 | -1.54% |
| 614 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.84万 | -2.86% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
XVSVenus
|
$2.967 | $3.06 | $2.92 | $8.13万 | $5,026.06万 | -1.89% |
| 617 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,102.30万 | 0.75% |
| 618 |
XNO纳米币
|
$0.328 | $0.333 | $0.325 | $7.72万 | $4,388.14万 | 0.00% |
| 619 |
AEVOAevo
|
$0.0214 | $0.02236 | $0.02135 | $7.53万 | $2,039.66万 | -2.59% |
| 620 |
DIADIA
|
$0.1424 | $0.1489 | $0.1416 | $7.52万 | $1,738.54万 | -2.33% |
| 621 |
SLPSmooth Love Potion
|
$0.000525 | $0.000545 | $0.000519 | $7.37万 | $1,934.86万 | -1.69% |
| 622 |
LQTYLiquity
|
$0.1953 | $0.2023 | $0.1935 | $7.22万 | $1,958.80万 | -2.40% |
| 623 |
ORCLBOracle (bStocks Tokenized Stoc
|
$126.24 | $126.40 | $124.85 | $7.04万 | $527.73万 | 0.55% |
| 624 |
SECZBSECZB
|
$7.82 | $7.87 | $7.66 | $6.93万 | — | 0.77% |
| 625 |
FLUXFlux
|
$0.0629 | $0.0659 | $0.0628 | $6.51万 | $2,738.69万 | -2.78% |
| 626 |
BANANABanana Gun
|
$3.334 | $3.43 | $3.28 | $6.28万 | $1,360.47万 | -0.80% |
| 627 |
HOTHolo
|
$0.000343 | $0.000353 | $0.000339 | $6.04万 | $6,251.79万 | -1.15% |
| 628 |
BANDBand
|
$0.2028 | $0.2131 | $0.2022 | $5.83万 | $3,802.58万 | -0.98% |
| 629 |
GNOGnosis
|
$111.25 | $112.98 | $111.02 | $5.55万 | $2.97亿 | -0.66% |
| 630 |
KSTRBKSTRB
|
$19.44 | $19.50 | $19.28 | $5.20万 | — | 0.26% |
| 631 |
TSMBTSMC (bStocks Tokenized Stock)
|
$418.7 | $419.48 | $416.58 | $4.63万 | $933.03万 | 0.13% |
| 632 |
SFPSafePal
|
$0.2499 | $0.2535 | $0.2456 | $4.60万 | $1.25亿 | -0.40% |
| 633 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $100.02 | $99.17 | $4.53万 | $857.94万 | 0.52% |
| 634 |
GLWBGLWB
|
$124.03 | $124.18 | $121.54 | $4.52万 | — | 1.25% |
| 635 |
WDCBWestern Digital (bStocks Token
|
$345.89 | $346.25 | $337.50 | $3.97万 | $259.90万 | 1.51% |
| 636 |
COHRBCoherent (bStocks Tokenized St
|
$209.44 | $209.44 | $204.21 | $3.96万 | $835.08万 | 1.84% |
| 637 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.99 | $248.99 | $247.36 | $3.66万 | $326.37万 | 0.44% |
| 638 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.40 | $78.14 | $3.65万 | $204.41万 | 0.39% |
| 639 |
CYPHBCYPHB
|
$2.83 | $2.86 | $2.73 | $3.37万 | — | 2.17% |
| 640 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.71 | $524.50 | $521.84 | $3.33万 | $403.31万 | 0.15% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$66.03 | $66.03 | $65.55 | $3.33万 | $206.29万 | 0.49% |
| 642 |
NOKBNokia (bStocks Tokenized Stock
|
$8.17 | $8.19 | $8.03 | $3.31万 | $236.18万 | 0.62% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.15万 | $4.94亿 | 0.01% |
| 644 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011307 | $0.011218 | $3.02万 | $780.22万 | -0.11% |
| 645 |
ASTSBASTSB
|
$39.15 | $39.44 | $38.68 | $2.86万 | — | 0.00% |
| 646 |
BBBBBB
|
$8.94 | $9.10 | $8.83 | $2.76万 | — | 1.02% |
| 647 |
PENGBPENGB
|
$54.04 | $54.37 | $52.30 | $2.53万 | — | 2.50% |
| 648 |
RKLBBRocket Lab (bStocks Tokenized
|
$52.76 | $52.85 | $51.65 | $2.46万 | $882.35万 | 1.40% |
| 649 |
SMHBSMHB
|
$527.82 | $529.34 | $524.12 | $2.43万 | — | 0.37% |
| 650 |
ASMLBASMLB
|
$1578.62 | $1,579.77 | $1,563.50 | $2.35万 | — | 0.56% |
相关站点
共 40 个
Ripple USD - BTC行情
Aave - 币种排行
Metal DAO - 以太坊ETH价格
Tree - BTC行情
恒星币 - 数字货币市值
Tokamak - 比特币行情
USDC - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 比特币行情
Animecoin - BTC行情
Lagrange - 加密货币行情
以太坊 - 数字货币市值
USD1 - 比特币
Initia - 比特币
Initia - 比特币
Tree - 比特币
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Lagrange - 数字货币市值
莱特币 - BTC行情
Lumia - 币种排行
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
First Digital - 加密货币行情
以太坊 - 数字货币市值
NFP - 以太坊ETH价格
比特现金 - 比特币
Aster - 币种排行
达世币 - 数字货币市值
MarsCoin - 币种排行
Aave - 加密货币行情
USD1 - 加密货币行情
以太坊 - BTC行情
eCash - 币种排行
Epic Private - 数字货币市值
Solana - 比特币行情
Gitcoin - BTC行情