币种690
上涨194
下跌483
24H 成交额$35.73亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0666 | $0.07 | $0.0641 | $257.76万 | $6,723.01万 | -0.60% |
| 102 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $254.06万 | — | -0.01% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$86.93 | $87.37 | $85.46 | $252.45万 | $5,145.14万 | 0.46% |
| 104 |
SEISei
|
$0.05252 | $0.05447 | $0.05191 | $248.30万 | $3.59亿 | -2.47% |
| 105 |
CHIPUSD.AI
|
$0.0443 | $0.04624 | $0.04093 | $248.18万 | $8,927.69万 | 4.21% |
| 106 |
SAHARASahara AI
|
$0.0078 | $0.00863 | $0.00755 | $246.12万 | $3,345.45万 | -2.13% |
| 107 |
RLC云算宝
|
$0.534 | $0.5766 | $0.5205 | $245.18万 | $4,703.91万 | -7.39% |
| 108 |
WWormhole
|
$0.01188 | $0.01243 | $0.01183 | $242.64万 | $8,137.49万 | -4.12% |
| 109 |
ARKARK
|
$0.1789 | $0.2145 | $0.1684 | $242.49万 | $3,556.35万 | -4.28% |
| 110 |
牛来牛来 (Niu Lai)
|
$0.05381 | $0.05659 | $0.05166 | $236.93万 | $5,496.81万 | 0.32% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 112 |
PYTHPyth Network
|
$0.07138 | $0.07214 | $0.067 | $232.38万 | $5.58亿 | 3.63% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 114 |
FSynFutures
|
$0.002973 | $0.003433 | $0.002862 | $229.33万 | $1,520.80万 | -10.37% |
| 115 |
ETHFIEther.fi
|
$0.61 | $0.6245 | $0.5973 | $226.28万 | $6.07亿 | -2.32% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.26 | $225.94万 | $3,596.15万 | 3.14% |
| 117 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.32 | $7.78 | $223.98万 | $771.60万 | 1.73% |
| 118 |
POLPOL (ex-MATIC)
|
$0.08841 | $0.0904 | $0.08713 | $223.15万 | $9.48亿 | -1.93% |
| 119 |
RENDERRender
|
$1.69 | $1.73 | $1.64 | $218.40万 | $8.77亿 | -0.24% |
| 120 |
CRVCurve DAO
|
$0.343 | $0.3574 | $0.3409 | $207.24万 | $5.53亿 | -3.24% |
| 121 |
NIGHTMidnight
|
$0.03695 | $0.03876 | $0.0363 | $206.82万 | $6.30亿 | -1.12% |
| 122 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $201.07万 | $13.19亿 | 0.00% |
| 123 |
DODODODO
|
$0.02286 | $0.02291 | $0.02169 | $198.51万 | $2,260.63万 | 3.53% |
| 124 |
ARArweave
|
$3.374 | $3.49 | $3.30 | $197.89万 | $2.23亿 | -2.54% |
| 125 |
VIRTUALVirtuals Protocol
|
$0.6181 | $0.6319 | $0.6058 | $195.85万 | $4.09亿 | -1.55% |
| 126 |
JSTJUST
|
$0.14117 | $0.14182 | $0.13989 | $189.62万 | $11.31亿 | 0.16% |
| 127 |
WIFdogwifhat
|
$0.1785 | $0.1859 | $0.1751 | $186.98万 | $1.81亿 | -2.46% |
| 128 |
JTOJito
|
$0.4195 | $0.439 | $0.415 | $185.75万 | $2.30亿 | -2.85% |
| 129 |
WBTCWBTC
|
$80261.71 | $8.11万 | $7.91万 | $184.96万 | — | -0.36% |
| 130 |
CVCCivic
|
$0.02364 | $0.02557 | $0.02212 | $182.81万 | $2,319.47万 | 2.60% |
| 131 |
SHIBShiba Inu
|
$0.00000486 | $0.00000496 | $0.00000476 | $179.56万 | $28.84亿 | -1.02% |
| 132 |
OPENOpenLedger
|
$0.0931 | $0.1001 | $0.0899 | $176.01万 | $3,127.85万 | -5.58% |
| 133 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.37 | $159.04 | $154.40 | $175.09万 | $1,204.36万 | 0.34% |
| 134 |
ORCAOrca
|
$1.754 | $1.84 | $1.63 | $171.93万 | $1.09亿 | 3.79% |
| 135 |
LDOLido DAO
|
$0.3621 | $0.3767 | $0.3589 | $170.36万 | $3.05亿 | -3.13% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 137 |
MUBARAKMubarak
|
$0.05097 | $0.05291 | $0.05028 | $168.97万 | $5,168.93万 | -3.56% |
| 138 |
ZENHorizen
|
$5.675 | $5.80 | $5.54 | $167.61万 | $1.06亿 | -1.66% |
| 139 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $163.89万 | $2,827.76万 | 1.40% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 141 |
ETC以太经典
|
$7.52 | $7.72 | $7.41 | $162.40万 | $12.03亿 | -1.44% |
| 142 |
KAIAKaia
|
$0.0356 | $0.0384 | $0.0351 | $156.77万 | $2.35亿 | -2.47% |
| 143 |
SANDThe Sandbox
|
$0.04803 | $0.05038 | $0.04767 | $155.36万 | $1.45亿 | -4.29% |
| 144 |
GASGas
|
$1.185 | $1.28 | $1.15 | $154.95万 | $7,756.15万 | -0.59% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
WCTWalletConnect Token
|
$0.03507 | $0.03799 | $0.03486 | $152.57万 | $1,721.52万 | -6.28% |
| 147 |
MORPHOMorpho
|
$2.072 | $2.19 | $2.06 | $151.44万 | $14.78亿 | -5.30% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 149 |
CVXConvex Finance
|
$2.417 | $2.54 | $2.34 | $149.43万 | $2.30亿 | 0.96% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
AVA - 数字货币市值
Nillion - 比特币
莱特币 - BTC行情
United Stables - 比特币
USDC - BTC行情
Metal DAO - 比特币
AIGENSYN - BTC行情
Aster - 比特币行情
Bubblemaps - 数字货币市值
Initia - 以太坊ETH价格
Aerodrome - 加密货币行情
Lumia - 以太坊ETH价格
Renzo - 数字货币市值
艾达币 - BTC行情
Quant - BTC行情
United Stables - 币种排行
狗币 - 币种排行
ZEROBASE - 以太坊ETH价格
Katana - 数字货币市值
Avalanche - 数字货币市值
Gitcoin - 币种排行
Polymesh - 加密货币行情
Aave - BTC行情
Caldera - 比特币
Arbitrum - 加密货币行情
Avalanche - 比特币
Celestia - 数字货币市值
World Liberty - 加密货币行情
Solana - 比特币
Bubblemaps - 币种排行
NFP - 数字货币市值
Pendle - BTC行情
AVA - BTC行情
达世币 - BTC行情
Pepe - BTC行情
Uniswap - 加密货币行情
NFP - 数字货币市值
Caldera - 币种排行
Tokamak - 数字货币市值
IOST - 数字货币市值