比特币BTC行情_以太坊ETH实时价格与市值排行-链衡社

币种690

上涨402

下跌272

24H 成交额$25.81亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	SOLVSolv Protocol	$0.00446	$0.00477	$0.00434	$119.67万	$2,568.27万	2.29%
152	PROMProm	$5.558	$5.70	$5.36	$118.38万	$1.03亿	2.11%
153	SHIBShiba Inu	$0.0000049	$0.00000496	$0.0000048	$117.51万	$28.74亿	1.03%
154	ATOMCosmos Hub	$1.649	$1.65	$1.60	$117.33万	$8.77亿	1.17%
155	PLUMEPlume	$0.01591	$0.01598	$0.01521	$116.29万	$1.08亿	2.32%
156	SANDThe Sandbox	$0.0483	$0.05038	$0.04764	$115.50万	$1.42亿	-2.39%
157	SKHYBSK Hynix (bStocks Tokenized St	$139.96	$140.11	$135.89	$115.15万	$2,565.06万	2.66%
158	KMNOKamino	$0.04193	$0.04282	$0.03936	$114.44万	$2.47亿	5.22%
159	EIGENEigenCloud (prev. EigenLayer)	$0.2033	$0.2047	$0.1953	$111.23万	$1.97亿	0.99%
160	BERABerachain	$0.1526	$0.1604	$0.1488	$110.80万	$5,350.31万	-0.65%
161	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
162	HUMAHuma Finance	$0.0237	$0.0255	$0.02309	$109.55万	$4,128.81万	-5.35%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	EULEuler	$1.227	$1.27	$1.17	$108.95万	$2,897.41万	1.74%
165	BEAMXBEAMX	$0.002864	$0.003273	$0.002857	$108.19万	—	-10.92%
166	RUNETHORChain	$0.629	$0.632	$0.618	$107.76万	$2.06亿	0.96%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	ETC以太经典	$7.58	$7.72	$7.45	$107.36万	$11.97亿	0.53%
169	CFXConflux	$0.04762	$0.04876	$0.04656	$107.24万	$2.50亿	0.04%
170	COTICOTI	$0.01041	$0.01086	$0.01024	$104.67万	$3,089.99万	-3.16%
171	WINWINkLink	$0.00006417	$0.0000675	$0.00006023	$103.58万	$299.90万	4.61%
172	KITEKite	$0.1125	$0.1167	$0.1101	$103.29万	$2.74亿	-0.18%
173	ZILZilliqa	$0.001931	$0.002105	$0.00186	$103.12万	$3,746.31万	-2.18%
174	WCTWalletConnect Token	$0.03557	$0.03775	$0.03464	$101.94万	$1,654.24万	-4.77%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
176	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
177	MITOMitosis	$0.00854	$0.00918	$0.00823	$100.79万	$399.52万	-4.15%
178	BIGTIMEBig Time	$0.00688	$0.00741	$0.00671	$100.67万	$1,980.53万	1.93%
179	MUBARAKMubarak	$0.052	$0.05278	$0.05069	$100.26万	$5,244.38万	1.33%
180	IQIQ	$0.000808	$0.000941	$0.000782	$95.86万	$2,278.38万	2.28%
181	SC云储币	$0.000814	$0.000882	$0.000773	$94.98万	$4,024.46万	5.30%
182	OPENOpenLedger	$0.094	$0.0974	$0.0899	$94.66万	$3,156.51万	-2.89%
183	PUNDIXPundi X	$0.104	$0.111	$0.1006	$94.37万	$2,664.37万	1.66%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	ASTRAstar	$0.006195	$0.006442	$0.005938	$91.97万	$5,411.13万	3.25%
187	MIRAMira	$0.04593	$0.04894	$0.04405	$90.47万	$1,637.69万	-4.75%
188	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
190	OSMOOsmosis	$0.0503	$0.0527	$0.0435	$88.46万	$3,688.05万	8.64%
191	SSonic	$0.04796	$0.04856	$0.04639	$88.28万	$1.87亿	0.02%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
193	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
194	2ZDoubleZero	$0.02926	$0.03	$0.02814	$87.74万	$1.51亿	0.00%
195	QIBENQI	$0.001998	$0.00248	$0.001855	$87.03万	$1,438.42万	-4.13%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
198	LUNCTerra Luna Classic	$0.00004518	$0.00004632	$0.00004438	$86.09万	$2.48亿	1.51%
199	PARTIParticle Network	$0.0335	$0.0347	$0.0329	$85.74万	$780.39万	-2.05%
200	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%