比特币BTC行情_以太坊ETH实时价格与市值排行-链衡社

币种690

上涨270

下跌402

24H 成交额$25.26亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
201	QQQBQQQB	$707.36	$708.10	$704.06	$86.42万	—	0.46%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,877.90万	1.74%
203	SKHYBSK Hynix (bStocks Tokenized St	$139.68	$140.28	$137.01	$85.85万	$2,565.06万	1.93%
204	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
205	2ZDoubleZero	$0.02898	$0.03	$0.02814	$85.51万	$1.51亿	-1.86%
206	GOOGLBAlphabet (bStocks Tokenized St	$321.39	$322.41	$319.99	$82.51万	$3,710.58万	0.24%
207	ZKCBoundless	$0.0329	$0.0355	$0.0329	$81.71万	$969.42万	-6.53%
208	LUNCTerra Luna Classic	$0.0000446	$0.00004632	$0.00004451	$80.53万	$2.48亿	-0.54%
209	OPENOpenLedger	$0.0926	$0.0974	$0.0899	$80.45万	$3,156.51万	-3.64%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
211	HUMAHuma Finance	$0.0233	$0.02468	$0.02309	$79.97万	$4,128.81万	-4.63%
212	LITLighter	$0.743	$0.755	$0.656	$79.97万	$1,532.68万	5.24%
213	MIRAMira	$0.04547	$0.04894	$0.04405	$79.46万	$1,637.69万	-5.11%
214	AUDIOAudius	$0.01412	$0.01526	$0.01386	$78.73万	$2,085.16万	-1.47%
215	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
216	MOVRMoonriver	$1.066	$1.12	$1.05	$78.38万	$1,351.77万	-1.93%
217	WALWalrus	$0.03437	$0.03506	$0.03289	$78.22万	$9,097.80万	0.50%
218	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$801.42万	-6.01%
219	SOPHSophon	$0.00144	$0.00157	$0.00143	$77.32万	$724.73万	-3.36%
220	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,179.14万	2.81%
221	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
222	ESPEspresso	$0.08533	$0.08946	$0.08291	$75.60万	$6,203.35万	0.78%
223	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
225	POWRPowerledger	$0.0543	$0.0584	$0.0519	$74.61万	$3,074.26万	1.31%
226	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.48亿	3.17%
227	BOMEBOOK OF MEME	$0.0006242	$0.000638	$0.0006036	$73.68万	$4,369.92万	0.32%
228	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.54万	0.32%
229	WAXPWAX	$0.00453	$0.00494	$0.00444	$72.35万	$2,125.01万	0.00%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
231	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
232	MBLMovieBloc	$0.000741	$0.000788	$0.000674	$71.36万	$1,469.21万	4.66%
233	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
234	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
235	AXLAxelar	$0.049	$0.0511	$0.0473	$71.05万	$6,182.86万	0.20%
236	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
237	WBETHWBETH	$2601.57	$2,629.97	$2,569.84	$70.12万	—	0.55%
238	GIGGLEGiggle Fund	$29.35	$30.28	$29.24	$69.64万	$2,972.04万	-1.77%
239	BARDLombard	$0.1132	$0.1179	$0.1091	$69.58万	$4,469.12万	-1.22%
240	GMXGMX	$8.28	$8.62	$8.24	$68.81万	$9,038.77万	0.36%
241	ONGOntology Gas	$0.07599	$0.07889	$0.07384	$68.38万	$3,661.91万	1.74%
242	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$658.28万	-0.78%
243	ENSOEnso	$0.616	$0.659	$0.615	$68.05万	$1,291.62万	-5.09%
244	YBYield Basis	$0.0648	$0.0664	$0.0624	$67.00万	$1,789.89万	3.68%
245	SKYSky	$0.06892	$0.07048	$0.06811	$66.95万	$16.16亿	-0.71%
246	DOGSDogs	$0.00003582	$0.00003797	$0.00003547	$66.52万	$1,906.98万	0.62%
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
248	VET唯链	$0.006799	$0.006954	$0.006633	$65.68万	$5.87亿	-0.22%
249	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
250	BREVBrevis	$0.0779	$0.0842	$0.0768	$64.41万	$1,936.45万	-5.12%