比特币BTC行情_以太坊ETH实时价格与市值排行-链衡社

币种690

上涨168

下跌516

24H 成交额$33.61亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	ONGOntology Gas	$0.07457	$0.077	$0.07384	$52.83万	$3,661.91万	-0.15%
302	AMPAmp	$0.000711	$0.000754	$0.000707	$52.55万	$6,724.12万	-5.33%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
304	SPKSpark	$0.017836	$0.018148	$0.017735	$52.01万	$6,117.28万	-1.12%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
306	GNSGNS	$0.387	$0.485	$0.373	$51.17万	—	-17.83%
307	BARDLombard	$0.1104	$0.1171	$0.1091	$51.12万	$4,469.12万	-1.78%
308	COINBCoinbase (bStocks Tokenized St	$161.32	$165.41	$160.69	$51.05万	$1,939.50万	-1.99%
309	SUNSun Token	$0.01626	$0.01643	$0.01622	$50.83万	$3.15亿	-0.18%
310	SKLSKALE	$0.00387	$0.00412	$0.00384	$50.40万	$2,455.18万	-3.01%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	TUTTutorial	$0.01688	$0.01737	$0.0167	$49.98万	$1,430.98万	-1.86%
313	EDUOpen Campus	$0.0576	$0.0623	$0.0574	$49.66万	$5,031.88万	-4.32%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
315	THETATheta Network	$0.1812	$0.1864	$0.1785	$49.51万	$1.84亿	-2.79%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
317	NEIRONeiro	$0.00006551	$0.00006746	$0.00006495	$48.83万	$2,803.99万	-1.81%
318	REDRedStone	$0.1437	$0.1475	$0.1413	$48.82万	$7,934.47万	-2.31%
319	MBLMovieBloc	$0.000707	$0.000764	$0.000674	$48.68万	$1,469.21万	3.06%
320	OGNOrigin Token	$0.02628	$0.0269	$0.02569	$48.58万	$1,990.01万	-0.42%
321	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
322	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
323	ORDIORDI	$3.538	$3.59	$3.47	$48.45万	$7,460.20万	-0.25%
324	BIOBio Protocol	$0.022	$0.02267	$0.02182	$48.40万	$4,830.78万	-1.96%
325	GRTThe Graph	$0.02212	$0.02287	$0.022	$48.16万	$2.47亿	-1.99%
326	BBBB	$0.00747	$0.00776	$0.00733	$48.16万	—	-1.58%
327	HAEDALHaedal Protocol	$0.0206	$0.02098	$0.01919	$47.92万	$376.59万	5.21%
328	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
329	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
330	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
331	FLOWFlow	$0.02598	$0.02715	$0.02592	$47.25万	$4,516.03万	-3.85%
332	AXLAxelar	$0.0473	$0.0501	$0.0473	$47.18万	$6,182.86万	-1.05%
333	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
334	BANKLorenzo Protocol	$0.0235	$0.0239	$0.0233	$47.04万	$1,835.23万	-1.26%
335	MIRAMira	$0.04418	$0.04617	$0.04393	$46.79万	$1,637.69万	-2.17%
336	MAGICTreasure	$0.0807	$0.0849	$0.0805	$46.74万	$2,845.44万	-4.04%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
339	PROVESuccinct	$0.1799	$0.1827	$0.1782	$46.15万	$3,527.25万	-1.48%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
341	BNSOLBNSOL	$114.3	$116.50	$113.50	$45.01万	—	-1.13%
342	AAOIBApplied Optoelectronics (bStoc	$66.3	$68.69	$65.68	$44.56万	$683.38万	-0.72%
343	AXTIBAXT (bStocks Tokenized Stock)	$52.47	$54.22	$51.51	$44.16万	$303.48万	-0.30%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
345	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
346	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
347	TRBTellor Tributes	$17.11	$17.58	$17.00	$43.12万	$4,936.01万	-2.62%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	ENSOEnso	$0.61	$0.635	$0.603	$42.33万	$1,291.62万	-3.02%
350	GLMRMoonbeam	$0.008045	$0.008824	$0.008023	$42.10万	$917.96万	-6.26%