币种690
上涨224
下跌453
24H 成交额$34.88亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.02 | $48.13 | $46.93 | $42.46万 | $1,986.07万 | -0.49% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $549.14万 | -3.00% |
| 353 |
HEMIHemi
|
$0.00455 | $0.00468 | $0.00448 | $41.70万 | $1,978.52万 | -2.36% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,642.15万 | -25.00% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 356 |
ONEONEchain
|
$0.00129 | $0.00133 | $0.001273 | $41.15万 | $1,960.16万 | -0.69% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 359 |
SUPERSuperVerse
|
$0.1787 | $0.1848 | $0.1733 | $40.12万 | $1.17亿 | 1.30% |
| 360 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $958.55万 | -4.95% |
| 361 |
TSTTest
|
$0.01444 | $0.01475 | $0.01417 | $39.90万 | $1,369.89万 | -1.03% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,113.74万 | -1.19% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $444.10万 | -14.91% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 368 |
NMRNumeraire
|
$9.64 | $9.95 | $9.55 | $38.51万 | $7,032.10万 | -2.13% |
| 369 |
GGravity (by Galxe)
|
$0.00357 | $0.00379 | $0.00353 | $38.36万 | $2,685.47万 | -2.46% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 372 |
TRBTellor Tributes
|
$17.11 | $17.57 | $16.94 | $37.81万 | $4,936.01万 | -1.84% |
| 373 |
AVaulta
|
$0.0871 | $0.0899 | $0.0858 | $37.80万 | $1.49亿 | -2.25% |
| 374 |
RVNRavencoin
|
$0.001319 | $0.001337 | $0.001293 | $37.75万 | $2,195.36万 | -0.75% |
| 375 |
RSRReserve Rights
|
$0.001582 | $0.001619 | $0.001564 | $37.69万 | $1.01亿 | -0.50% |
| 376 |
CTKShentu
|
$0.0987 | $0.1053 | $0.0959 | $37.43万 | $1,692.75万 | -6.00% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $257.60万 | -38.89% |
| 378 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 379 |
GNSGNS
|
$0.369 | $0.42 | $0.368 | $37.06万 | — | -11.51% |
| 380 |
METISMetis
|
$3.33 | $3.52 | $3.29 | $37.03万 | $2,796.01万 | -2.63% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 382 |
FFFalcon Finance
|
$0.09915 | $0.10043 | $0.09877 | $36.93万 | $3.31亿 | -0.84% |
| 383 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 384 |
RADRadworks
|
$0.263 | $0.275 | $0.259 | $36.88万 | $1,605.06万 | -3.31% |
| 385 |
BEBBloom Energy (bStocks Tokenize
|
$189.59 | $194.73 | $187.50 | $36.85万 | $439.28万 | 0.85% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
BMNRBBitMine Immersion Technologies
|
$21.63 | $22.49 | $21.34 | $36.75万 | $1,020.29万 | -2.44% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
ROBOFabric Protocol
|
$0.00556 | $0.00576 | $0.00547 | $35.70万 | $1,256.32万 | -2.46% |
| 391 |
LAZIOLazio Fan Token
|
$0.386 | $0.414 | $0.382 | $35.42万 | $513.92万 | -2.53% |
| 392 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 393 |
AWEAWE Network
|
$0.06211 | $0.06258 | $0.06149 | $35.22万 | $1.20亿 | -0.15% |
| 394 |
JUVJuventus Fan Token
|
$0.278 | $0.293 | $0.278 | $35.21万 | $470.04万 | -5.12% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 396 |
FORMFour
|
$0.2206 | $0.225 | $0.2164 | $34.91万 | $8,495.61万 | 0.78% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.44万 | 13.97% |
| 398 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $34.58万 | $13.19亿 | 0.00% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $315.45万 | 17.65% |
| 400 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
相关站点
共 40 个
PAX Gold - BTC行情
USD.AI - 比特币
Internet - 比特币
Injective - 加密货币行情
瑞波币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Nillion - 比特币
Aave - 以太坊ETH价格
Quant - 数字货币市值
Ripple USD - 数字货币市值
RWUSD - 加密货币行情
Celestia - 数字货币市值
Tree - 比特币
Gitcoin - 以太坊ETH价格
达世币 - BTC行情
RE - BTC行情
大零币 - 币种排行
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Hashflow - 加密货币行情
Caldera - 币种排行
Aster - BTC行情
Vanar - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 加密货币行情
币安币 - 以太坊ETH价格
Caldera - 比特币
Pump.fun - BTC行情
eCash - 比特币行情
莱特币 - BTC行情
Renzo - 币种排行
Ondo - BTC行情
Tokamak - 比特币行情
Ondo - 比特币行情
Gas - 比特币行情
斯蒂姆币 - 币种排行
Gram - 加密货币行情
Ondo - 数字货币市值